일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 6,970 | 90 | + 1.31% | 67,300 | 467 |
07.25 | 6,880 | 50 | - 0.72% | 146,243 | 1,005 |
07.24 | 6,930 | 0 | 0.00% | 50,947 | 353 |
07.23 | 6,930 | 0 | 0.00% | 79,054 | 548 |
07.22 | 6,930 | 30 | - 0.43% | 76,685 | 532 |
07.19 | 6,960 | 10 | - 0.14% | 55,979 | 388 |
07.18 | 6,970 | 10 | - 0.14% | 96,193 | 669 |
07.17 | 6,980 | 20 | + 0.29% | 77,210 | 538 |
07.16 | 6,960 | 20 | + 0.29% | 67,622 | 471 |
07.15 | 6,940 | 20 | - 0.29% | 61,809 | 429 |