일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 6,800 | 30 | - 0.44% | 46,943 | 319 |
04.12 | 6,830 | 20 | - 0.29% | 59,136 | 404 |
04.11 | 6,850 | 60 | - 0.87% | 63,459 | 436 |
04.09 | 6,910 | 20 | - 0.29% | 70,660 | 488 |
04.08 | 6,930 | 40 | - 0.57% | 50,160 | 348 |
04.05 | 6,970 | 10 | + 0.14% | 44,256 | 308 |
04.04 | 6,960 | 20 | - 0.29% | 33,195 | 231 |
04.03 | 6,980 | 0 | 0.00% | 67,228 | 469 |
04.02 | 6,980 | 10 | + 0.14% | 52,158 | 364 |
04.01 | 6,970 | 20 | - 0.29% | 49,193 | 343 |