일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,910	50	+ 0.73%	45,215	312
04.26	6,860	20	- 0.29%	42,543	292
04.25	6,880	0	0.00%	17,792	122
04.24	6,880	40	+ 0.59%	22,044	152
04.23	6,840	20	+ 0.29%	22,236	152
04.22	6,820	90	+ 1.34%	30,356	206
04.19	6,730	20	- 0.30%	52,261	352
04.18	6,750	10	- 0.15%	61,106	414
04.17	6,760	0	0.00%	93,900	634
04.16	6,760	40	- 0.59%	64,424	437