일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 6,910 | 50 | + 0.73% | 45,215 | 312 |
04.26 | 6,860 | 20 | - 0.29% | 42,543 | 292 |
04.25 | 6,880 | 0 | 0.00% | 17,792 | 122 |
04.24 | 6,880 | 40 | + 0.59% | 22,044 | 152 |
04.23 | 6,840 | 20 | + 0.29% | 22,236 | 152 |
04.22 | 6,820 | 90 | + 1.34% | 30,356 | 206 |
04.19 | 6,730 | 20 | - 0.30% | 52,261 | 352 |
04.18 | 6,750 | 10 | - 0.15% | 61,106 | 414 |
04.17 | 6,760 | 0 | 0.00% | 93,900 | 634 |
04.16 | 6,760 | 40 | - 0.59% | 64,424 | 437 |