일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 6,950 | 30 | - 0.43% | 60,889 | 424 |
05.14 | 6,980 | 20 | + 0.29% | 85,547 | 598 |
05.13 | 6,960 | 10 | - 0.14% | 70,334 | 489 |
05.10 | 6,970 | 40 | + 0.58% | 72,591 | 505 |
05.09 | 6,930 | 0 | 0.00% | 34,164 | 237 |
05.08 | 6,930 | 20 | - 0.29% | 27,290 | 189 |
05.07 | 6,950 | 30 | + 0.43% | 44,384 | 307 |
05.03 | 6,920 | 20 | - 0.29% | 18,047 | 125 |
05.02 | 6,940 | 30 | - 0.43% | 23,486 | 163 |
04.30 | 6,970 | 60 | + 0.87% | 42,526 | 295 |