일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,950	30	- 0.43%	60,889	424
05.14	6,980	20	+ 0.29%	85,547	598
05.13	6,960	10	- 0.14%	70,334	489
05.10	6,970	40	+ 0.58%	72,591	505
05.09	6,930	0	0.00%	34,164	237
05.08	6,930	20	- 0.29%	27,290	189
05.07	6,950	30	+ 0.43%	44,384	307
05.03	6,920	20	- 0.29%	18,047	125
05.02	6,940	30	- 0.43%	23,486	163
04.30	6,970	60	+ 0.87%	42,526	295