일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 6,960 | 0 | 0.00% | 35,117 | 244 |
07.11 | 6,960 | 10 | - 0.14% | 37,288 | 260 |
07.10 | 6,970 | 20 | - 0.29% | 40,336 | 281 |
07.09 | 6,990 | 10 | + 0.14% | 72,181 | 505 |
07.08 | 6,980 | 20 | + 0.29% | 41,874 | 292 |
07.05 | 6,960 | 30 | + 0.43% | 61,285 | 426 |
07.04 | 6,930 | 30 | - 0.43% | 42,863 | 298 |
07.03 | 6,960 | 0 | 0.00% | 52,423 | 363 |
07.02 | 6,960 | 70 | - 1.00% | 79,003 | 549 |
07.01 | 7,030 | 30 | + 0.43% | 74,065 | 517 |