일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,960	0	0.00%	35,117	244
07.11	6,960	10	- 0.14%	37,288	260
07.10	6,970	20	- 0.29%	40,336	281
07.09	6,990	10	+ 0.14%	72,181	505
07.08	6,980	20	+ 0.29%	41,874	292
07.05	6,960	30	+ 0.43%	61,285	426
07.04	6,930	30	- 0.43%	42,863	298
07.03	6,960	0	0.00%	52,423	363
07.02	6,960	70	- 1.00%	79,003	549
07.01	7,030	30	+ 0.43%	74,065	517