일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 7,000 | 10 | - 0.14% | 57,051 | 399 |
06.27 | 7,010 | 50 | - 0.71% | 74,043 | 518 |
06.26 | 7,060 | 110 | - 1.53% | 98,832 | 697 |
06.25 | 7,170 | 100 | + 1.41% | 83,885 | 597 |
06.24 | 7,070 | 50 | - 0.70% | 140,083 | 990 |
06.21 | 7,120 | 160 | + 2.30% | 286,792 | 2,031 |
06.20 | 6,960 | 60 | + 0.87% | 113,762 | 788 |
06.19 | 6,900 | 10 | - 0.15% | 56,817 | 392 |
06.18 | 6,910 | 20 | - 0.29% | 48,546 | 336 |
06.17 | 6,930 | 40 | + 0.58% | 62,676 | 433 |