일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,000	10	- 0.14%	57,051	399
06.27	7,010	50	- 0.71%	74,043	518
06.26	7,060	110	- 1.53%	98,832	697
06.25	7,170	100	+ 1.41%	83,885	597
06.24	7,070	50	- 0.70%	140,083	990
06.21	7,120	160	+ 2.30%	286,792	2,031
06.20	6,960	60	+ 0.87%	113,762	788
06.19	6,900	10	- 0.15%	56,817	392
06.18	6,910	20	- 0.29%	48,546	336
06.17	6,930	40	+ 0.58%	62,676	433