일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,790	0	0.00%	47,854	324
05.29	6,790	60	- 0.88%	79,499	540
05.28	6,850	10	- 0.15%	70,990	485
05.27	6,860	70	- 1.01%	227,526	1,549
05.24	6,930	40	- 0.57%	47,816	331
05.23	6,970	20	- 0.29%	41,684	291
05.22	6,990	10	- 0.14%	43,442	303
05.21	7,000	50	- 0.71%	80,581	564
05.20	7,050	110	+ 1.59%	306,255	2,174
05.17	6,940	10	- 0.14%	74,551	516