일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 6,790 | 0 | 0.00% | 47,854 | 324 |
05.29 | 6,790 | 60 | - 0.88% | 79,499 | 540 |
05.28 | 6,850 | 10 | - 0.15% | 70,990 | 485 |
05.27 | 6,860 | 70 | - 1.01% | 227,526 | 1,549 |
05.24 | 6,930 | 40 | - 0.57% | 47,816 | 331 |
05.23 | 6,970 | 20 | - 0.29% | 41,684 | 291 |
05.22 | 6,990 | 10 | - 0.14% | 43,442 | 303 |
05.21 | 7,000 | 50 | - 0.71% | 80,581 | 564 |
05.20 | 7,050 | 110 | + 1.59% | 306,255 | 2,174 |
05.17 | 6,940 | 10 | - 0.14% | 74,551 | 516 |