일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	7,190	60	+ 0.84%	110,070	790
10.31	7,130	0	0.00%	61,587	439
10.30	7,130	30	+ 0.42%	50,778	360
10.29	7,100	30	+ 0.42%	38,672	274
10.28	7,070	70	+ 1.00%	42,605	299
10.25	7,000	20	- 0.29%	33,059	232
10.24	7,020	40	- 0.57%	50,002	351
10.23	7,060	60	- 0.84%	40,549	287
10.22	7,120	0	0.00%	90,562	639
10.21	7,120	10	- 0.14%	54,317	386