일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,890	10	- 0.15%	49,043	337
06.13	6,900	10	+ 0.15%	38,520	266
06.12	6,890	0	0.00%	57,450	397
06.11	6,890	20	- 0.29%	50,418	348
06.10	6,910	10	+ 0.15%	34,853	240
06.07	6,900	40	+ 0.58%	51,096	351
06.05	6,860	10	+ 0.15%	33,697	230
06.04	6,850	20	- 0.29%	46,545	318
06.03	6,870	20	- 0.29%	53,137	366
05.31	6,890	100	+ 1.47%	93,194	635