일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 7,040 | 20 | - 0.28% | 87,062 | 612 |
08.23 | 7,060 | 20 | - 0.28% | 33,887 | 239 |
08.22 | 7,080 | 10 | - 0.14% | 42,089 | 297 |
08.21 | 7,090 | 20 | + 0.28% | 79,563 | 563 |
08.20 | 7,070 | 10 | + 0.14% | 48,745 | 343 |
08.19 | 7,060 | 10 | - 0.14% | 56,828 | 401 |
08.16 | 7,070 | 30 | - 0.42% | 77,011 | 544 |
08.14 | 7,100 | 30 | - 0.42% | 73,834 | 524 |
08.13 | 7,130 | 30 | + 0.42% | 65,081 | 462 |
08.12 | 7,100 | 50 | + 0.71% | 74,625 | 527 |