일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,040	20	- 0.28%	87,062	612
08.23	7,060	20	- 0.28%	33,887	239
08.22	7,080	10	- 0.14%	42,089	297
08.21	7,090	20	+ 0.28%	79,563	563
08.20	7,070	10	+ 0.14%	48,745	343
08.19	7,060	10	- 0.14%	56,828	401
08.16	7,070	30	- 0.42%	77,011	544
08.14	7,100	30	- 0.42%	73,834	524
08.13	7,130	30	+ 0.42%	65,081	462
08.12	7,100	50	+ 0.71%	74,625	527