일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	6,960	20	- 0.29%	33,195	231
04.03	6,980	0	0.00%	67,228	469
04.02	6,980	10	+ 0.14%	52,158	364
04.01	6,970	20	- 0.29%	49,193	343
03.29	6,990	0	0.00%	58,635	410
03.28	6,990	20	- 0.29%	42,713	299
03.27	7,010	10	+ 0.14%	39,068	273
03.26	7,000	10	- 0.14%	43,791	307
03.25	7,010	0	0.00%	45,271	317
03.22	7,010	10	+ 0.14%	90,840	636