일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 12,280 | 60 | + 0.49% | 296,157 | 3,596 |
09.27 | 12,220 | 390 | - 3.09% | 277,184 | 3,441 |
09.26 | 12,610 | 390 | + 3.19% | 367,832 | 4,611 |
09.25 | 12,220 | 590 | - 4.61% | 494,870 | 6,166 |
09.24 | 12,810 | 440 | - 3.32% | 505,829 | 6,519 |
09.23 | 13,250 | 60 | + 0.46% | 516,957 | 6,847 |
09.20 | 13,190 | 460 | + 3.61% | 966,648 | 12,767 |
09.19 | 12,730 | 270 | + 2.17% | 624,732 | 8,020 |
09.13 | 12,460 | 130 | - 1.03% | 375,460 | 4,646 |
09.12 | 12,590 | 220 | + 1.78% | 373,442 | 4,677 |