일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,720	430	+ 3.50%	1,815,757	23,261
08.27	12,290	310	+ 2.59%	1,543,778	19,188
08.26	11,980	1,150	+ 10.62%	1,518,315	17,692
08.23	10,830	810	+ 8.08%	439,811	4,628
08.22	10,020	170	- 1.67%	221,382	2,223
08.21	10,190	260	- 2.49%	237,019	2,432
08.20	10,450	270	+ 2.65%	293,447	3,075
08.19	10,180	320	- 3.05%	335,642	3,450
08.16	10,500	30	- 0.29%	183,601	1,925
08.14	10,530	130	+ 1.25%	288,923	3,096