일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,370	30	+ 0.27%	257,000	2,894
07.29	11,340	110	- 0.96%	414,527	4,725
07.26	11,450	20	- 0.17%	334,646	3,866
07.25	11,470	500	- 4.18%	503,255	5,878
07.24	11,970	150	- 1.24%	231,575	2,794
07.23	12,120	130	+ 1.08%	259,610	3,162
07.22	11,990	210	- 1.72%	398,986	4,755
07.19	12,200	40	- 0.33%	878,447	10,844
07.18	12,240	40	+ 0.33%	539,845	6,709
07.17	12,200	300	- 2.40%	722,301	8,998