일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 13,610 | 80 | + 0.59% | 619,311 | 8,486 |
05.17 | 13,530 | 280 | + 2.11% | 923,726 | 12,289 |
05.16 | 13,250 | 380 | + 2.95% | 504,279 | 6,671 |
05.14 | 12,870 | 320 | + 2.55% | 337,393 | 4,329 |
05.13 | 12,550 | 230 | - 1.80% | 314,037 | 3,961 |
05.10 | 12,780 | 220 | - 1.69% | 388,425 | 5,006 |
05.09 | 13,000 | 350 | - 2.62% | 325,910 | 4,253 |
05.08 | 13,350 | 100 | + 0.76% | 761,736 | 10,250 |
05.07 | 13,250 | 140 | - 1.05% | 485,020 | 6,555 |
05.03 | 13,390 | 460 | + 3.56% | 864,088 | 11,554 |