| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 12,500 | 40 | + 0.32% | 625,676 | 7,717 |
| 07.15 | 12,460 | 130 | - 1.03% | 756,533 | 9,462 |
| 07.12 | 12,590 | 790 | + 6.70% | 1,044,779 | 12,967 |
| 07.11 | 11,800 | 230 | - 1.91% | 406,739 | 4,791 |
| 07.10 | 12,030 | 70 | - 0.58% | 691,265 | 8,319 |
| 07.09 | 12,100 | 220 | + 1.85% | 1,390,950 | 17,216 |
| 07.08 | 11,880 | 50 | + 0.42% | 719,392 | 8,580 |
| 07.05 | 11,830 | 500 | + 4.41% | 984,968 | 11,623 |
| 07.04 | 11,330 | 730 | + 6.89% | 954,842 | 10,691 |
| 07.03 | 10,600 | 300 | + 2.91% | 447,053 | 4,623 |