일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,240	10	- 0.10%	268,261	2,743
06.17	10,250	70	- 0.68%	204,383	2,101
06.14	10,320	420	- 3.91%	504,742	5,244
06.13	10,740	410	- 3.68%	1,053,196	11,380
06.12	11,150	430	- 3.71%	396,423	4,496
06.11	11,580	120	+ 1.05%	792,012	9,353
06.10	11,460	280	+ 2.50%	608,139	6,909
06.07	11,180	150	- 1.32%	455,756	5,075
06.05	11,330	50	- 0.44%	525,670	5,907
06.04	11,380	320	- 2.74%	1,302,425	15,403