일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,280	60	+ 0.49%	296,157	3,596
09.27	12,220	390	- 3.09%	277,184	3,441
09.26	12,610	390	+ 3.19%	367,832	4,611
09.25	12,220	590	- 4.61%	494,870	6,166
09.24	12,810	440	- 3.32%	505,829	6,519
09.23	13,250	60	+ 0.46%	516,957	6,847
09.20	13,190	460	+ 3.61%	966,648	12,767
09.19	12,730	270	+ 2.17%	624,732	8,020
09.13	12,460	130	- 1.03%	375,460	4,646
09.12	12,590	220	+ 1.78%	373,442	4,677