일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,300	580	- 5.33%	997,679	10,214
07.01	10,880	500	+ 4.82%	587,975	6,366
06.28	10,380	200	+ 1.97%	231,513	2,398
06.27	10,180	100	- 0.97%	150,472	1,537
06.26	10,280	40	- 0.39%	367,708	3,749
06.25	10,320	50	+ 0.49%	342,378	3,486
06.24	10,270	450	- 4.20%	266,427	2,780
06.21	10,720	0	0.00%	459,219	4,957
06.20	10,720	390	+ 3.78%	393,434	4,180
06.19	10,330	90	+ 0.88%	270,339	2,756