| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 12,930 | 210 | - 1.60% | 508,419 | 6,588 |
| 04.30 | 13,140 | 330 | + 2.58% | 1,574,272 | 20,864 |
| 04.29 | 12,810 | 90 | - 0.70% | 561,874 | 7,185 |
| 04.26 | 12,900 | 90 | - 0.69% | 526,382 | 6,797 |
| 04.25 | 12,990 | 1,040 | - 7.41% | 956,150 | 12,712 |
| 04.24 | 14,030 | 310 | + 2.26% | 836,433 | 11,698 |
| 04.23 | 13,720 | 550 | + 4.18% | 1,107,756 | 15,101 |
| 04.22 | 13,170 | 770 | + 6.21% | 1,228,289 | 16,287 |
| 04.19 | 12,400 | 490 | - 3.80% | 569,510 | 7,029 |
| 04.18 | 12,890 | 490 | + 3.95% | 410,621 | 5,237 |