일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 12,400 | 460 | - 3.58% | 376,632 | 4,745 |
04.16 | 12,860 | 30 | - 0.23% | 492,795 | 6,302 |
04.15 | 12,890 | 370 | - 2.79% | 361,417 | 4,653 |
04.12 | 13,260 | 230 | + 1.77% | 336,662 | 4,469 |
04.11 | 13,030 | 180 | + 1.40% | 337,715 | 4,297 |
04.09 | 12,850 | 450 | + 3.63% | 508,364 | 6,556 |
04.08 | 12,400 | 810 | - 6.13% | 752,795 | 9,476 |
04.05 | 13,210 | 720 | - 5.17% | 890,944 | 11,737 |
04.04 | 13,930 | 300 | + 2.20% | 896,908 | 12,430 |
04.03 | 13,630 | 130 | + 0.96% | 901,230 | 12,243 |