일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,400	280	- 2.62%	255,462	2,645
08.12	10,680	190	+ 1.81%	269,946	2,856
08.09	10,490	120	- 1.13%	299,718	3,159
08.08	10,610	420	+ 4.12%	483,914	5,054
08.07	10,190	730	+ 7.72%	1,003,530	10,315
08.06	9,460	490	+ 5.46%	1,307,410	12,297
08.05	8,970	1,270	- 12.40%	712,941	6,753
08.02	10,240	840	- 7.58%	765,477	7,911
08.01	11,080	380	+ 3.55%	386,793	4,242
07.31	10,700	670	- 5.89%	1,468,892	15,361