| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 12,370 | 540 | - 4.18% | 507,000 | 6,387 |
| 09.10 | 12,910 | 520 | - 3.87% | 484,507 | 6,336 |
| 09.09 | 13,430 | 630 | + 4.92% | 628,244 | 8,353 |
| 09.06 | 12,800 | 600 | - 4.48% | 654,172 | 8,350 |
| 09.05 | 13,400 | 50 | + 0.38% | 904,825 | 11,896 |
| 09.04 | 13,350 | 350 | - 2.56% | 1,065,436 | 14,107 |
| 09.03 | 13,700 | 40 | + 0.29% | 1,569,031 | 22,037 |
| 09.02 | 13,660 | 630 | - 4.41% | 1,650,192 | 22,500 |
| 08.30 | 14,290 | 1,490 | + 11.64% | 2,803,853 | 38,799 |
| 08.29 | 12,800 | 80 | + 0.63% | 1,121,863 | 14,603 |