일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 10,370 | 390 | + 3.91% | 3,311,701 | 37,486 |
07.03 | 9,980 | 1,000 | + 11.14% | 2,291,974 | 23,824 |
07.02 | 8,980 | 580 | - 6.07% | 197,754 | 1,813 |
07.01 | 9,560 | 1,260 | + 15.18% | 1,787,188 | 17,828 |
06.28 | 8,300 | 190 | - 2.24% | 14,252 | 119 |
06.27 | 8,490 | 170 | - 1.96% | 15,057 | 128 |
06.26 | 8,660 | 240 | + 2.85% | 13,214 | 113 |
06.25 | 8,420 | 20 | + 0.24% | 6,783 | 56 |
06.24 | 8,400 | 110 | - 1.29% | 21,941 | 182 |
06.21 | 8,510 | 200 | - 2.30% | 15,270 | 131 |