일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,040	0	0.00%	9,324	75
04.19	8,040	310	- 3.71%	25,797	208
04.18	8,350	60	+ 0.72%	3,384	28
04.17	8,290	50	+ 0.61%	6,595	54
04.16	8,240	190	- 2.25%	12,449	104
04.15	8,430	20	- 0.24%	6,298	53
04.12	8,450	20	+ 0.24%	8,865	75
04.11	8,430	20	- 0.24%	4,281	36
04.09	8,450	30	- 0.35%	7,502	63
04.08	8,480	220	- 2.53%	23,897	203