일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,510	200	- 2.30%	15,270	131
06.20	8,710	60	- 0.68%	7,498	66
06.19	8,770	170	- 1.90%	8,862	78
06.18	8,940	110	+ 1.25%	10,224	90
06.17	8,830	130	- 1.45%	16,401	145
06.14	8,960	220	- 2.40%	15,221	137
06.13	9,180	100	- 1.08%	14,769	136
06.12	9,280	20	- 0.22%	12,834	119
06.11	9,300	350	- 3.63%	23,060	219
06.10	9,650	10	- 0.10%	19,665	190