일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,060	10	+ 0.11%	9,883	89
03.21	9,050	60	+ 0.67%	9,656	87
03.20	8,990	80	- 0.88%	15,872	143
03.19	9,070	120	- 1.31%	16,607	151
03.18	9,190	0	0.00%	7,193	66
03.15	9,190	50	- 0.54%	9,063	83
03.14	9,240	40	- 0.43%	19,417	178
03.13	9,280	70	- 0.75%	8,590	79
03.12	9,350	10	- 0.11%	12,436	116
03.11	9,360	130	+ 1.41%	7,871	73