일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,660	120	+ 1.26%	9,171	88
06.05	9,540	90	- 0.94%	27,255	260
06.04	9,630	280	- 2.83%	38,052	368
06.03	9,910	310	+ 3.23%	26,579	263
05.31	9,600	100	- 1.03%	28,327	270
05.30	9,700	290	- 2.90%	24,007	235
05.29	9,990	90	+ 0.91%	30,952	311
05.28	9,900	230	+ 2.38%	73,032	730
05.27	9,670	0	0.00%	28,345	273
05.24	9,670	140	- 1.43%	47,065	454