일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 8,730 | 190 | - 2.13% | 23,678 | 209 |
10.02 | 8,920 | 270 | - 2.94% | 81,880 | 755 |
09.30 | 9,190 | 240 | - 2.55% | 72,843 | 672 |
09.27 | 9,430 | 160 | + 1.73% | 101,042 | 969 |
09.26 | 9,270 | 240 | + 2.66% | 561,829 | 5,537 |
09.25 | 9,030 | 110 | + 1.23% | 22,667 | 206 |
09.24 | 8,920 | 350 | + 4.08% | 37,670 | 333 |
09.23 | 8,570 | 30 | - 0.35% | 15,868 | 137 |
09.20 | 8,600 | 240 | + 2.87% | 20,963 | 181 |
09.19 | 8,360 | 90 | - 1.07% | 19,068 | 160 |