일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,230	90	+ 0.99%	11,360	104
03.07	9,140	110	- 1.19%	15,822	145
03.06	9,250	250	- 2.63%	34,950	324
03.05	9,500	160	- 1.66%	23,238	222
03.04	9,660	10	- 0.10%	9,441	91
02.29	9,670	110	- 1.13%	13,244	128
02.28	9,780	110	+ 1.14%	7,239	70
02.27	9,670	30	- 0.31%	10,216	98
02.26	9,700	60	- 0.62%	15,054	146
02.23	9,760	20	+ 0.21%	8,676	85