일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,700	40	- 0.46%	13,154	116
04.04	8,740	40	+ 0.46%	7,238	63
04.03	8,700	50	- 0.57%	12,043	104
04.02	8,750	250	- 2.78%	23,304	205
04.01	9,000	70	+ 0.78%	8,395	75
03.29	8,930	60	+ 0.68%	7,728	69
03.28	8,870	10	- 0.11%	14,938	132
03.27	8,880	110	- 1.22%	29,773	263
03.26	8,990	10	- 0.11%	9,258	83
03.25	9,000	60	- 0.66%	8,944	80