일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	9,740	10	- 0.10%	7,740	75
02.21	9,750	20	- 0.21%	16,473	160
02.20	9,770	80	- 0.81%	6,855	67
02.19	9,850	30	- 0.30%	6,945	68
02.16	9,880	20	+ 0.20%	7,186	71
02.15	9,860	30	- 0.30%	6,576	65
02.14	9,890	70	+ 0.71%	11,930	116
02.13	9,820	80	+ 0.82%	17,763	173
02.08	9,740	40	+ 0.41%	9,118	88
02.07	9,700	10	+ 0.10%	16,122	156