일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,690	60	- 0.62%	9,345	90
02.05	9,750	140	- 1.42%	12,782	125
02.02	9,890	130	+ 1.33%	10,518	104
02.01	9,760	10	- 0.10%	4,097	40
01.31	9,770	120	- 1.21%	15,766	154
01.30	9,890	0	0.00%	9,422	93
01.29	9,890	90	- 0.90%	10,539	104
01.26	9,980	90	+ 0.91%	6,771	67
01.25	9,890	140	- 1.40%	8,027	80
01.24	10,030	110	- 1.09%	6,706	67