일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	9,810	10	- 0.10%	37,885	372
05.22	9,820	180	- 1.80%	41,974	414
05.21	10,000	90	- 0.89%	42,311	422
05.20	10,090	180	- 1.75%	52,007	529
05.17	10,270	320	- 3.02%	38,159	395
05.16	10,590	160	- 1.49%	62,768	672
05.14	10,750	160	+ 1.51%	130,868	1,400
05.13	10,590	860	- 7.51%	158,311	1,710
05.10	11,450	540	- 4.50%	144,966	1,688
05.09	11,990	30	+ 0.25%	406,595	4,849