| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 27,750 | 300 | - 1.07% | 145,715 | 4,070 |
| 07.02 | 28,050 | 600 | - 2.09% | 193,170 | 5,500 |
| 07.01 | 28,650 | 1,250 | + 4.56% | 333,856 | 9,467 |
| 06.28 | 27,400 | 1,000 | + 3.79% | 264,687 | 7,294 |
| 06.27 | 26,400 | 150 | - 0.57% | 241,286 | 6,540 |
| 06.26 | 26,550 | 1,350 | + 5.36% | 293,340 | 7,725 |
| 06.25 | 25,200 | 50 | + 0.20% | 111,399 | 2,801 |
| 06.24 | 25,150 | 300 | + 1.21% | 212,500 | 5,316 |
| 06.21 | 24,850 | 1,250 | - 4.79% | 367,438 | 9,180 |
| 06.20 | 26,100 | 850 | - 3.15% | 174,733 | 4,617 |