| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 28,350 | 2,250 | + 8.62% | 242,611 | 6,736 |
| 04.19 | 26,100 | 850 | - 3.15% | 179,659 | 4,637 |
| 04.18 | 26,950 | 1,500 | + 5.89% | 164,542 | 4,350 |
| 04.17 | 25,450 | 350 | - 1.36% | 159,994 | 4,127 |
| 04.16 | 25,800 | 1,000 | - 3.73% | 192,225 | 4,990 |
| 04.15 | 26,800 | 1,250 | - 4.46% | 203,720 | 5,467 |
| 04.12 | 28,050 | 350 | + 1.26% | 183,855 | 5,202 |
| 04.11 | 27,700 | 950 | - 3.32% | 171,343 | 4,742 |
| 04.09 | 28,650 | 600 | - 2.05% | 336,563 | 9,612 |
| 04.08 | 29,250 | 1,300 | - 4.26% | 253,670 | 7,487 |