일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	33,650	1,950	+ 6.15%	564,693	18,707
02.21	31,700	750	- 2.31%	249,940	7,922
02.20	32,450	350	+ 1.09%	473,985	15,526
02.19	32,100	100	+ 0.31%	411,578	13,390
02.16	32,000	450	+ 1.43%	986,495	32,679
02.15	31,550	600	+ 1.94%	357,538	11,211
02.14	30,950	550	+ 1.81%	654,064	20,342
02.13	30,400	3,600	+ 13.43%	825,340	24,223
02.08	26,800	50	- 0.19%	296,066	7,947
02.07	26,850	400	- 1.47%	359,805	9,638