일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	31,450	300	+ 0.96%	254,283	7,948
03.07	31,150	1,650	+ 5.59%	453,510	13,945
03.06	29,500	250	+ 0.86%	279,747	8,347
03.05	29,250	200	+ 0.69%	171,556	4,985
03.04	29,050	550	- 1.86%	288,495	8,465
02.29	29,600	400	- 1.33%	140,727	4,193
02.28	30,000	250	- 0.83%	171,091	5,187
02.27	30,250	2,550	- 7.77%	481,051	14,831
02.26	32,800	1,400	- 4.09%	387,120	12,883
02.23	34,200	550	+ 1.63%	482,694	16,246