| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 32,700 | 800 | + 2.51% | 233,016 | 7,570 |
| 09.11 | 31,900 | 150 | + 0.47% | 135,931 | 4,344 |
| 09.10 | 31,750 | 100 | - 0.31% | 443,650 | 14,543 |
| 09.09 | 31,850 | 850 | + 2.74% | 203,883 | 6,315 |
| 09.06 | 31,000 | 250 | + 0.81% | 408,857 | 12,415 |
| 09.05 | 30,750 | 350 | + 1.15% | 289,256 | 8,739 |
| 09.04 | 30,400 | 1,600 | - 5.00% | 417,313 | 12,711 |
| 09.03 | 32,000 | 2,150 | - 6.30% | 481,754 | 16,045 |
| 09.02 | 34,150 | 1,150 | - 3.26% | 357,684 | 12,160 |
| 08.30 | 35,300 | 100 | + 0.28% | 275,297 | 9,626 |