일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	29,250	50	- 0.17%	112,842	3,306
06.05	29,300	400	+ 1.38%	208,781	6,121
06.04	28,900	450	+ 1.58%	200,751	5,797
06.03	28,450	300	- 1.04%	130,894	3,754
05.31	28,750	800	+ 2.86%	151,000	4,281
05.30	27,950	700	+ 2.57%	152,718	4,272
05.29	27,250	550	- 1.98%	144,163	3,965
05.28	27,800	700	- 2.46%	153,190	4,312
05.27	28,500	700	- 2.40%	232,700	6,573
05.24	29,200	450	- 1.52%	123,549	3,620