일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	28,800	1,300	+ 4.73%	148,924	4,187
05.07	27,500	300	+ 1.10%	85,561	2,341
05.03	27,200	0	0.00%	78,225	2,136
05.02	27,200	1,200	- 4.23%	182,314	5,006
04.30	28,400	0	0.00%	280,869	8,113
04.29	28,400	100	+ 0.35%	140,572	3,976
04.26	28,300	400	+ 1.43%	85,363	2,414
04.25	27,900	950	- 3.29%	94,379	2,687
04.24	28,850	400	+ 1.41%	152,048	4,399
04.23	28,450	100	+ 0.35%	213,611	6,113