일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	30,750	850	- 2.69%	378,019	11,846
08.13	31,600	1,900	- 5.67%	404,021	13,029
08.12	33,500	1,300	+ 4.04%	1,163,852	40,059
08.09	32,200	1,000	+ 3.21%	226,898	7,218
08.08	31,200	1,650	+ 5.58%	255,961	7,854
08.07	29,550	250	+ 0.85%	264,558	7,956
08.06	29,300	1,750	+ 6.35%	377,800	10,873
08.05	27,550	4,450	- 13.91%	627,081	17,979
08.02	32,000	50	- 0.16%	408,539	13,029
08.01	32,050	2,000	+ 6.66%	561,333	18,073