일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	35,150	950	+ 2.78%	580,309	20,546
03.21	34,200	1,950	+ 6.05%	318,484	10,685
03.20	32,250	1,050	- 3.15%	205,638	6,693
03.19	33,300	850	- 2.49%	220,136	7,344
03.18	34,150	250	- 0.73%	321,667	10,839
03.15	34,400	1,300	- 3.64%	400,681	13,925
03.14	35,700	800	+ 2.29%	719,038	25,075
03.13	34,900	1,850	+ 5.60%	1,212,640	42,314
03.12	33,050	3,000	+ 9.98%	815,520	26,454
03.11	30,050	1,400	- 4.45%	310,880	9,640