| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 27,250 | 900 | - 3.20% | 424,589 | 11,493 |
| 02.05 | 28,150 | 1,150 | - 3.93% | 233,676 | 6,644 |
| 02.02 | 29,300 | 300 | + 1.03% | 314,791 | 9,304 |
| 02.01 | 29,000 | 150 | - 0.52% | 340,122 | 9,740 |
| 01.31 | 29,150 | 650 | - 2.18% | 183,795 | 5,393 |
| 01.30 | 29,800 | 500 | - 1.65% | 341,816 | 10,184 |
| 01.29 | 30,300 | 900 | - 2.89% | 483,507 | 14,678 |
| 01.26 | 31,200 | 500 | - 1.58% | 419,115 | 13,159 |
| 01.25 | 31,700 | 2,000 | - 5.94% | 591,109 | 18,838 |
| 01.24 | 33,700 | 450 | - 1.32% | 286,687 | 9,778 |