| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 29,800 | 500 | - 1.65% | 341,816 | 10,184 |
| 01.29 | 30,300 | 900 | - 2.89% | 483,507 | 14,678 |
| 01.26 | 31,200 | 500 | - 1.58% | 419,115 | 13,159 |
| 01.25 | 31,700 | 2,000 | - 5.94% | 591,109 | 18,838 |
| 01.24 | 33,700 | 450 | - 1.32% | 286,687 | 9,778 |
| 01.23 | 34,150 | 1,050 | + 3.17% | 694,740 | 23,954 |
| 01.22 | 33,100 | 100 | - 0.30% | 511,694 | 16,637 |
| 01.19 | 33,200 | 950 | - 2.78% | 417,847 | 14,094 |
| 01.18 | 34,150 | 400 | - 1.16% | 294,960 | 10,113 |
| 01.17 | 34,550 | 2,900 | - 7.74% | 441,891 | 15,663 |