일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,770	50	- 0.73%	52,302	354
07.03	6,820	10	- 0.15%	122,511	842
07.02	6,830	790	- 10.37%	264,588	1,845
07.01	7,620	780	+ 11.40%	3,346,056	25,888
06.28	6,840	80	+ 1.18%	7,508	51
06.27	6,760	40	+ 0.60%	14,196	96
06.26	6,720	130	+ 1.97%	102,431	705
06.25	6,590	150	+ 2.33%	5,664	37
06.24	6,440	120	- 1.83%	4,998	32
06.21	6,560	10	- 0.15%	1,737	11