일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,900	130	- 2.58%	29,585	147
02.21	5,030	70	- 1.37%	58,256	296
02.20	5,100	185	+ 3.76%	101,429	500
02.19	4,915	125	- 2.48%	61,757	305
02.16	5,040	565	+ 12.63%	608,710	3,111
02.15	4,475	35	- 0.78%	22,498	102
02.14	4,510	150	- 3.22%	25,172	114
02.13	4,660	5	+ 0.11%	23,573	109
02.08	4,655	25	- 0.53%	17,463	81
02.07	4,680	10	+ 0.21%	38,249	179