일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 6,560 | 10 | - 0.15% | 1,737 | 11 |
06.20 | 6,570 | 0 | 0.00% | 10,180 | 67 |
06.19 | 6,570 | 80 | + 1.23% | 7,442 | 48 |
06.18 | 6,490 | 210 | - 3.13% | 9,405 | 62 |
06.17 | 6,700 | 40 | - 0.59% | 2,150 | 14 |
06.14 | 6,740 | 70 | - 1.03% | 5,014 | 34 |
06.13 | 6,810 | 0 | 0.00% | 7,597 | 52 |
06.12 | 6,810 | 10 | + 0.15% | 8,213 | 55 |
06.11 | 6,800 | 40 | + 0.59% | 12,289 | 84 |
06.10 | 6,760 | 180 | - 2.59% | 26,407 | 181 |