| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,010 | 80 | + 1.15% | 151,338 | 1,071 |
| 04.19 | 6,930 | 130 | - 1.84% | 177,617 | 1,226 |
| 04.18 | 7,060 | 190 | - 2.62% | 609,596 | 4,497 |
| 04.17 | 7,250 | 660 | + 10.02% | 1,172,816 | 8,678 |
| 04.16 | 6,590 | 350 | + 5.61% | 842,966 | 5,877 |
| 04.15 | 6,240 | 190 | - 2.96% | 118,811 | 734 |
| 04.12 | 6,430 | 130 | + 2.06% | 896,295 | 6,160 |
| 04.11 | 6,300 | 640 | - 9.22% | 2,345,150 | 15,786 |
| 04.09 | 6,940 | 1,600 | + 29.96% | 762,860 | 4,980 |
| 04.08 | 5,340 | 80 | - 1.48% | 14,634 | 77 |