일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,885	75	+ 1.56%	22,395	109
03.07	4,810	25	+ 0.52%	14,508	69
03.06	4,785	125	- 2.55%	34,036	164
03.05	4,910	180	- 3.54%	60,196	303
03.04	5,090	200	+ 4.09%	116,413	598
02.29	4,890	150	+ 3.17%	21,274	102
02.28	4,740	0	0.00%	9,207	44
02.27	4,740	5	+ 0.11%	27,779	132
02.26	4,735	190	- 3.86%	31,956	151
02.23	4,925	25	+ 0.51%	32,644	159